USD 14.83
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 15.18 | 15.39 | 15.18 | 15.39 | 132.00 |
30 Sep, 2024 | 15.38 | 15.57 | 15.32 | 15.57 | 343.00 |
27 Sep, 2024 | 15.59 | 15.59 | 15.49 | 15.49 | 95.00 |
25 Sep, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 |
24 Sep, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 94.00 |
23 Sep, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 17.00 |
20 Sep, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 156.00 |
19 Sep, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 25.00 |
18 Sep, 2024 | 16.17 | 16.17 | 16.11 | 16.11 | 32.00 |
17 Sep, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 81.00 |
AME
AMCR
DRVN
YEXT
MACF
REKA