National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 46.93 46.95 46.93 46.95 1.00
09 Oct, 2023 45.68 47.52 45.68 46.26 11.00
28 Sep, 2023 46.21 46.21 46.21 46.21 10.00
21 Sep, 2023 46.47 46.47 46.47 46.47 40.00
19 Sep, 2023 46.57 46.57 46.57 46.57 36.00
06 Sep, 2023 46.75 47.34 46.75 47.34 24.00
05 Sep, 2023 47.77 47.77 45.78 46.83 894.00
29 Aug, 2023 51.6 51.6 51.6 51.6 6.00
25 Aug, 2023 51.02 51.02 50.96 50.96 85.00
24 Aug, 2023 52.06 52.06 52.06 52.06 20.00