National Beverage Corp. (0K50)
USD 33.87
(0.0%)
USD 33.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 49.97 | 50.16 | 49.74 | 49.74 | 7.00 |
| 03 Apr, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 30.00 |
| 02 Apr, 2024 | 50.05 | 50.22 | 50.05 | 50.22 | 397.00 |
| 25 Mar, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 2.00 |
| 19 Mar, 2024 | 47.66 | 48.3 | 47.66 | 47.78 | 43.00 |
| 18 Mar, 2024 | 47.26 | 47.51 | 47.26 | 47.51 | 1.00 |
| 08 Mar, 2024 | 49.02 | 49.02 | 48.3 | 48.68 | 42.00 |
| 04 Mar, 2024 | 51.94 | 52.03 | 51.94 | 52.03 | 1.00 |
| 01 Mar, 2024 | 52.51 | 52.99 | 51.9 | 51.9 | 120.00 |
| 29 Feb, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 4.00 |
0K58
0K5E
0K5R
0K4C
0K4O
0K4T