Murphy Oil Corporation (0K3S.L)

USD 21.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 45.73 46.38 45.73 46.38 205.00
26 Sep, 2023 44.59 45.35 44.59 45.35 278.00
25 Sep, 2023 44.72 44.74 44.72 44.74 74.00
22 Sep, 2023 43.77 43.77 43.77 43.77 3.00
21 Sep, 2023 44.39 44.53 44.06 44.06 2922.00
20 Sep, 2023 44.9 45.4 44.9 45.4 132.00
19 Sep, 2023 46.01 46.01 44.9 44.9 9.00
18 Sep, 2023 46.12 46.12 45.78 45.78 43.00
15 Sep, 2023 45.46 45.93 45.46 45.93 610.00
14 Sep, 2023 46.26 46.26 46.26 46.26 16.00