Murphy Oil Corporation (0K3S.L)

USD 21.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 44.9 45.4 44.9 45.4 132.00
19 Sep, 2023 46.01 46.01 44.9 44.9 9.00
18 Sep, 2023 46.12 46.12 45.78 45.78 43.00
15 Sep, 2023 45.46 45.93 45.46 45.93 610.00
14 Sep, 2023 46.26 46.26 46.26 46.26 16.00