Murphy Oil Corp. (0K3S)

USD 32.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 31.59 31.79 31.33 31.33 3509.00
04 Nov, 2024 31.4 31.93 31.26 31.76 58.00
01 Nov, 2024 31.69 31.72 31.2 31.2 727.00
31 Oct, 2024 31.84 31.87 31.5 31.85 112.00
30 Oct, 2024 31.4 31.84 31.4 31.66 496.00
29 Oct, 2024 31.81 31.82 31.17 31.17 449.00
28 Oct, 2024 31.68 32.12 31.51 31.82 923.00
25 Oct, 2024 32.66 32.94 32.66 32.73 339.00
24 Oct, 2024 32.72 32.72 32.19 32.29 477.00
23 Oct, 2024 33.06 33.06 32.31 32.31 287.00