Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 41.36 41.74 40.56 40.57 224.00
31 Jul, 2024 41.64 41.64 41.42 41.42 6.00
30 Jul, 2024 40.32 40.32 40.29 40.29 19.00
29 Jul, 2024 40.41 40.41 39.54 39.6 578.00
26 Jul, 2024 40.4 40.4 40.36 40.36 1.00
25 Jul, 2024 40.56 40.56 40.56 40.56 1.00
24 Jul, 2024 40.58 40.58 40.48 40.48 27.00
23 Jul, 2024 40.58 40.58 40.08 40.08 70.00
22 Jul, 2024 41.11 41.11 41.09 41.09 16.00
19 Jul, 2024 41.66 41.66 41.37 41.37 210.00