Murphy Oil Corporation (0K3S.L)

USD 20.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 36.97 37.5 36.97 37.5 70.00
14 Aug, 2024 36.79 36.95 36.79 36.89 2799.00
13 Aug, 2024 36.97 36.97 36.97 36.97 9.00
12 Aug, 2024 37.24 37.46 37.01 37.37 568.00
09 Aug, 2024 37.06 37.12 36.95 37.12 70.00
08 Aug, 2024 38.36 38.77 36.11 36.59 1533.00
07 Aug, 2024 37.06 37.33 37.04 37.19 447.00
06 Aug, 2024 36.61 36.63 36.5 36.61 51.00
05 Aug, 2024 36.55 36.92 35.72 36.92 739.00
02 Aug, 2024 39.2 39.22 37.63 37.63 641.00