Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 277.0 277.0 276.96 276.96 24.00
22 Sep, 2023 280.53 280.53 280.53 280.53 103.00
21 Sep, 2023 283.16 283.16 281.96 282.04 168.00
20 Sep, 2023 287.91 287.91 287.16 287.19 30.00
19 Sep, 2023 286.32 286.32 286.32 286.32 81.00
18 Sep, 2023 283.12 285.81 283.12 285.81 32.00
15 Sep, 2023 285.12 285.33 283.88 283.88 77.00
14 Sep, 2023 282.39 284.43 282.39 284.43 33.00