Mosaic Co. (0K3B)

USD 24.24

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 23.57 23.57 23.57 23.57 448.00
28 Mar, 2018 24.2 24.2 24.2 24.2 25.00
23 Mar, 2018 24.68 24.68 24.68 24.68 2661.00
22 Mar, 2018 25.26 25.26 25.26 25.26 50.00
13 Mar, 2018 27.62 27.62 27.62 27.62 650.00
08 Mar, 2018 26.9 27.28 26.89 27.28 625.00
06 Mar, 2018 28.29 28.29 27.98 27.98 13.5 Thousand
05 Mar, 2018 26.75 26.75 26.75 26.75 92.00
02 Mar, 2018 26.36 26.36 26.36 26.36 20.1 Thousand
01 Mar, 2018 26.32 26.32 26.32 26.32 5.00