Moody's Corporation (0K36.L)

USD 435.16

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 327.06 327.97 321.59 321.59 217.00
11 Oct, 2023 322.52 325.7 322.52 323.59 72.00
10 Oct, 2023 320.66 324.53 317.5 323.52 198.00
09 Oct, 2023 316.19 317.71 314.78 317.6 14.00
06 Oct, 2023 310.51 318.16 310.51 318.16 577.00
05 Oct, 2023 314.6 314.9 311.74 313.27 677.00
04 Oct, 2023 311.86 311.86 308.53 310.06 665.00
03 Oct, 2023 313.41 314.23 308.13 314.23 74.00
02 Oct, 2023 314.48 318.75 314.48 317.31 192.00
29 Sep, 2023 320.83 320.85 319.12 319.33 667.00