Mitek Systems Inc. (0K1W)
USD 10.09
(0.0%)
USD 10.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.26 | 7.35 | 7.26 | 7.26 | 53.00 |
| 07 Apr, 2025 | 7.06 | 7.24 | 7.03 | 7.23 | 455.00 |
| 04 Apr, 2025 | 7.96 | 7.96 | 7.35 | 7.45 | 156.00 |
| 03 Apr, 2025 | 8.0 | 8.04 | 7.73 | 7.73 | 1064.00 |
| 02 Apr, 2025 | 8.18 | 8.33 | 8.18 | 8.3 | 319.00 |
| 01 Apr, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 490.00 |
| 31 Mar, 2025 | 8.29 | 8.39 | 8.29 | 8.33 | 20.00 |
| 28 Mar, 2025 | 8.85 | 8.85 | 8.42 | 8.42 | 40.00 |
| 27 Mar, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 |
| 26 Mar, 2025 | 8.99 | 9.02 | 8.98 | 9.02 | 3.00 |
0K2F
0K2K
0K34
0K19
0K1G
0K1R