Mitek Systems Inc. (0K1W)

USD 9.12

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 19.07 19.17 19.07 19.17 264.00
22 Jun, 2021 18.63 18.63 18.63 18.63 511.00
17 Jun, 2021 19.48 19.51 19.31 19.31 1713.00
16 Jun, 2021 19.02 19.11 19.02 19.08 480.00
15 Jun, 2021 18.23 18.23 18.0 18.23 1229.00
14 Jun, 2021 18.64 18.64 18.64 18.64 32.00
11 Jun, 2021 18.69 18.82 18.68 18.71 870.00
10 Jun, 2021 18.36 18.45 18.3 18.43 528.00
09 Jun, 2021 18.47 18.69 18.36 18.45 3431.00
08 Jun, 2021 17.25 17.55 17.25 17.55 82.00