The Middleby Corporation (0K1G.L)

USD 136.94

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 114.76 114.76 112.61 112.61 97.00
01 Nov, 2023 112.97 112.97 110.78 110.78 -
31 Oct, 2023 111.86 111.86 111.86 111.86 1.00
30 Oct, 2023 112.85 112.85 111.12 111.12 -
27 Oct, 2023 114.65 114.65 114.65 114.65 -
26 Oct, 2023 112.71 112.71 112.71 112.71 -
25 Oct, 2023 114.54 114.54 114.54 114.54 -
23 Oct, 2023 115.03 115.03 115.03 115.03 -
20 Oct, 2023 116.72 116.72 116.55 116.55 52.00
19 Oct, 2023 120.56 121.43 120.5 121.43 20.00