McEwen Mining Inc. (0JZT.L)
USD 7.37
(7.34%)
USD 7.37
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 9.51 | 9.51 | 9.28 | 9.42 | 1389.00 |
| 23 Aug, 2024 | 9.63 | 9.88 | 9.51 | 9.57 | 3844.00 |
| 22 Aug, 2024 | 9.54 | 9.64 | 9.42 | 9.48 | 2255.00 |
| 21 Aug, 2024 | 9.83 | 9.85 | 9.61 | 9.8 | 3284.00 |
| 20 Aug, 2024 | 10.18 | 10.42 | 9.7 | 9.81 | 8689.00 |
| 19 Aug, 2024 | 9.01 | 9.82 | 9.01 | 9.82 | 11.08 Thousand |
| 16 Aug, 2024 | 8.87 | 8.99 | 8.75 | 8.83 | 7353.00 |
| 15 Aug, 2024 | 8.6 | 8.83 | 8.6 | 8.8 | 3466.00 |
| 14 Aug, 2024 | 8.68 | 8.75 | 8.64 | 8.64 | 1946.00 |
| 13 Aug, 2024 | 8.39 | 8.88 | 8.39 | 8.82 | 9592.00 |
SCT
TIIL
MCG
ONELIFECAP
CHENNPETRO
SIILI