McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 76.46 76.86 75.41 76.64 33.00
22 Apr, 2025 74.45 75.86 74.45 75.77 146.00
17 Apr, 2025 75.25 75.31 73.81 75.31 138.00
16 Apr, 2025 76.04 76.04 73.82 73.82 1694.00
15 Apr, 2025 77.96 77.96 75.69 75.74 25.00
14 Apr, 2025 76.55 77.4 76.0 77.22 324.00
11 Apr, 2025 75.61 76.2 74.97 74.97 38.27 Thousand
10 Apr, 2025 76.25 76.66 74.55 74.96 117.00
09 Apr, 2025 71.43 72.01 70.71 71.9 397.00
08 Apr, 2025 75.13 76.16 73.43 75.31 801.00