McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 78.75 78.86 78.27 78.32 33.78 Thousand
01 Nov, 2024 78.67 78.8 78.08 78.59 524.00
31 Oct, 2024 78.07 78.54 77.78 78.42 2119.00
30 Oct, 2024 77.24 78.31 77.24 77.94 753.00
29 Oct, 2024 77.6 78.99 77.6 78.34 715.00
28 Oct, 2024 78.86 78.9 78.1 78.31 437.00
25 Oct, 2024 78.79 79.12 78.23 78.23 4319.00
24 Oct, 2024 79.63 79.63 78.82 79.05 13.62 Thousand
23 Oct, 2024 78.52 79.42 78.4 78.86 683.00
22 Oct, 2024 77.77 78.25 76.42 78.19 2451.00