McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.13 76.16 73.43 75.31 801.00
07 Apr, 2025 74.92 75.61 73.92 74.61 353.00
04 Apr, 2025 81.25 81.65 77.97 77.97 512.00
03 Apr, 2025 82.15 82.71 81.21 81.22 69.00
02 Apr, 2025 82.89 82.89 81.65 81.65 15.00
01 Apr, 2025 82.49 82.9 80.93 82.32 357.00
31 Mar, 2025 82.34 83.04 82.0 82.02 109.00
28 Mar, 2025 82.0 82.2 81.17 81.45 137.00
27 Mar, 2025 80.07 81.92 79.5 81.86 94.00
26 Mar, 2025 80.23 81.38 80.05 80.83 18.02 Thousand