McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 73.6 73.6 73.15 73.18 818.00
20 May, 2025 74.33 74.74 73.93 73.97 32.00
19 May, 2025 74.91 75.34 74.1 74.67 35.00
16 May, 2025 74.79 74.84 74.25 74.84 27.00
15 May, 2025 74.02 74.53 73.69 74.53 15.00
14 May, 2025 74.2 74.44 73.64 74.1 408.00
13 May, 2025 76.95 76.95 74.13 74.64 112.00
12 May, 2025 76.0 76.79 76.0 76.16 22.00
09 May, 2025 76.41 76.76 75.85 76.25 55.00
08 May, 2025 75.36 77.09 75.36 77.08 294.00