Mattel Inc. (0JZH)

USD 21.13

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 17.93 18.86 17.0 18.26 31.77 Thousand
21 Oct, 2025 18.36 18.9 18.36 18.76 5157.00
20 Oct, 2025 18.43 18.47 18.33 18.38 195.00
17 Oct, 2025 18.14 18.42 18.14 18.4 112.00
16 Oct, 2025 17.87 18.07 17.87 18.07 363.00
15 Oct, 2025 17.9 18.24 17.78 17.86 2265.00
14 Oct, 2025 17.22 17.95 16.95 17.94 6443.00
13 Oct, 2025 17.41 17.42 17.25 17.4 782.00
10 Oct, 2025 18.16 18.2 17.14 17.17 18.94 Thousand
09 Oct, 2025 18.4 18.49 18.07 18.07 3472.00