Mattel Inc. (0JZH)
USD 21.13
(3.77%)
USD 21.13
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | 332.00 |
| 07 Mar, 2018 | 16.44 | 16.44 | 16.44 | 16.44 | 292.00 |
| 01 Mar, 2018 | 15.9 | 15.9 | 15.9 | 15.9 | 10.00 |
| 13 Feb, 2018 | 17.36 | 17.36 | 17.36 | 17.36 | 124.00 |
| 30 Jan, 2018 | 16.12 | 16.12 | 16.12 | 16.12 | 112.00 |
0JZS
0JZU
0JZZ
0JZ1
0JZ2
0JZ8