Mattel Inc. (0JZH)

USD 21.13

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 16.56 16.58 16.53 16.53 3600.00
24 Jul, 2018 16.57 16.57 16.53 16.53 20 Thousand
20 Jun, 2018 17.11 17.31 17.11 17.31 8068.00
19 Jun, 2018 17.78 17.78 17.78 17.78 261.00
07 Jun, 2018 16.04 16.04 16.04 16.04 323.00
06 Jun, 2018 15.6 15.95 15.6 15.95 839.00
05 Jun, 2018 15.95 15.95 15.95 15.95 2.00
04 Jun, 2018 15.8 15.8 15.8 15.8 16.00
31 May, 2018 15.35 15.35 15.35 15.35 162.00
22 May, 2018 14.85 14.85 14.85 14.85 100.00