Mattel Inc. (0JZH)

USD 21.13

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 20.36 21.13 20.36 21.13 191.00
02 Dec, 2025 20.99 21.09 20.32 20.32 1770.00
01 Dec, 2025 21.0 21.25 18.95 21.18 305.00
28 Nov, 2025 21.4 21.4 21.17 21.22 430.00
27 Nov, 2025 21.21 21.21 21.21 21.21 -
26 Nov, 2025 20.75 21.45 20.6 21.21 2442.00
25 Nov, 2025 20.09 20.89 20.06 20.66 2171.00
24 Nov, 2025 19.8 20.3 19.77 20.24 2661.00
21 Nov, 2025 19.25 19.97 19.2 19.78 3156.00
20 Nov, 2025 18.93 19.31 18.72 18.87 2848.00