Mattel, Inc. (0JZH.L)

USD 18.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.87 21.0 20.36 20.36 3384.00
19 Oct, 2023 20.93 21.14 20.79 20.82 606.00
18 Oct, 2023 21.23 21.23 20.95 21.08 732.00
17 Oct, 2023 20.5 21.52 20.39 21.39 1426.00
16 Oct, 2023 20.44 20.74 20.35 20.58 2081.00
13 Oct, 2023 20.06 20.25 20.02 20.25 1988.00
12 Oct, 2023 20.95 20.95 20.0 20.02 3690.00
11 Oct, 2023 20.98 21.19 20.8 20.82 1781.00
10 Oct, 2023 20.82 21.18 20.82 21.07 526.00
09 Oct, 2023 20.49 20.87 20.46 20.75 763.00