Mattel, Inc. (0JZH.L)

USD 18.52

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.94 19.07 18.54 18.75 4369.00
16 Nov, 2023 19.05 19.14 18.59 18.77 3983.00
15 Nov, 2023 18.85 19.38 18.79 19.26 1206.00
14 Nov, 2023 18.67 18.93 18.56 18.82 813.00
13 Nov, 2023 18.41 18.48 18.2 18.23 6493.00
10 Nov, 2023 18.79 18.79 18.29 18.56 860.00
09 Nov, 2023 19.15 19.15 19.01 19.07 422.00
08 Nov, 2023 19.2 19.2 18.92 18.95 1199.00
07 Nov, 2023 19.14 19.33 19.14 19.24 726.00
06 Nov, 2023 19.52 19.68 19.19 19.19 1730.00