Greenyard N.V. (0JZ8)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.32 | 5.36 | 5.32 | 5.36 | 2758.00 |
| 28 Mar, 2025 | 5.2 | 5.22 | 5.2 | 5.22 | 1402.00 |
| 27 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Mar, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 570.00 |
| 25 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 135.00 |
| 24 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 21 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 20 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 200.00 |
| 19 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
| 18 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 623.00 |
0JZH
0JZS
0JZU
0JZ0
0JZ1
0JZ2