Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 153.87 153.87 139.96 140.68 1028.00
22 Mar, 2024 132.08 132.81 131.9 132.46 5.00
21 Mar, 2024 132.97 132.97 132.97 132.97 -
20 Mar, 2024 135.38 135.38 131.22 131.22 11.00
19 Mar, 2024 134.26 136.17 132.84 136.09 46.00
18 Mar, 2024 132.58 132.89 132.21 132.89 22.00
15 Mar, 2024 129.96 129.96 129.4 129.4 -
14 Mar, 2024 132.79 135.0 132.79 134.55 4.00
13 Mar, 2024 127.92 132.54 127.92 132.07 1.00
12 Mar, 2024 128.08 128.08 128.0 128.0 5.00