Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 122.05 124.45 121.0 121.95 32.00
09 May, 2024 120.55 126.67 119.99 126.67 189.00
08 May, 2024 130.0 130.0 116.15 120.42 364.00
07 May, 2024 138.5 139.49 137.22 137.22 40.00
06 May, 2024 139.47 139.47 136.55 138.5 3.00
03 May, 2024 137.0 137.05 136.74 137.05 38.00
01 May, 2024 134.34 134.34 133.78 133.83 3.00
30 Apr, 2024 131.27 136.69 131.27 135.36 15.00
29 Apr, 2024 135.6 137.9 135.6 137.31 115.00
26 Apr, 2024 136.0 136.0 136.0 136.0 75.00