Marathon Petroleum Corp (0JYA)

USD 162.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 54.2 54.69 53.59 54.69 3892.00
19 Aug, 2021 54.7 54.7 53.89 53.89 32.00
18 Aug, 2021 56.99 57.7 56.99 57.49 300.00
17 Aug, 2021 57.57 58.17 56.88 57.05 2659.00
16 Aug, 2021 58.31 58.58 58.19 58.47 57.00
13 Aug, 2021 59.67 59.88 59.46 59.49 372.00
12 Aug, 2021 59.0 59.27 58.67 59.25 1082.00
11 Aug, 2021 58.39 58.96 58.14 58.77 867.00
10 Aug, 2021 57.22 58.46 57.22 58.39 18.05 Thousand
09 Aug, 2021 56.57 57.65 56.57 57.63 1339.00