Main Street Capital Corp. (0JXQ)

USD 65.98

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 41.63 41.63 41.63 41.63 49.00
01 Sep, 2021 41.73 41.75 41.71 41.75 53.00
27 Aug, 2021 42.03 42.03 42.03 42.03 54.00
26 Aug, 2021 41.76 41.93 41.76 41.93 1247.00
24 Aug, 2021 42.26 42.26 42.26 42.26 1.00
23 Aug, 2021 42.03 42.03 42.03 42.03 77.00
20 Aug, 2021 41.41 41.41 41.41 41.41 1.00
19 Aug, 2021 41.64 41.64 41.0 41.05 433.00
18 Aug, 2021 42.14 42.41 41.93 42.41 329.00
17 Aug, 2021 42.23 42.23 42.06 42.07 124.00