Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 38.93 39.31 38.93 39.29 289.00
20 Mar, 2023 38.55 38.84 38.4 38.69 266.00
17 Mar, 2023 38.79 38.79 38.15 38.53 1503.00
16 Mar, 2023 38.48 38.98 38.07 38.84 658.00
15 Mar, 2023 38.26 38.6 38.07 38.29 585.00
14 Mar, 2023 39.02 39.54 38.83 38.83 1019.00
13 Mar, 2023 37.46 38.6 36.69 38.21 1736.00
10 Mar, 2023 39.4 39.4 37.7 37.94 1729.00
09 Mar, 2023 42.01 42.01 40.55 40.55 302.00
08 Mar, 2023 41.65 41.79 41.64 41.73 359.00