Main Street Capital Corp. (0JXQ)

USD 58.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 40.75 41.04 40.06 40.25 580.00
29 Sep, 2023 40.96 41.03 40.59 40.59 513.00
28 Sep, 2023 40.25 40.77 40.25 40.71 288.00
27 Sep, 2023 40.28 40.5 40.21 40.21 225.00
26 Sep, 2023 40.6 40.65 40.4 40.4 313.00
25 Sep, 2023 40.29 40.85 40.29 40.83 607.00
22 Sep, 2023 40.1 40.48 40.1 40.32 1823.00
21 Sep, 2023 40.46 40.49 40.25 40.41 678.00
20 Sep, 2023 40.94 41.0 40.85 40.86 582.00
19 Sep, 2023 41.02 41.08 40.73 40.73 866.00