Macy's, Inc. (0JXD.L)

USD 11.94

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.0 11.15 10.78 11.1 16.92 Thousand
05 Oct, 2023 11.36 11.36 11.11 11.18 7668.00
04 Oct, 2023 11.53 11.62 11.39 11.54 14.01 Thousand
03 Oct, 2023 11.42 11.65 11.38 11.38 4675.00
02 Oct, 2023 11.71 11.71 11.48 11.59 3510.00
29 Sep, 2023 11.63 11.78 11.58 11.58 14.27 Thousand
28 Sep, 2023 11.0 11.4 11.0 11.4 3360.00
27 Sep, 2023 10.8 10.96 10.79 10.83 2815.00
26 Sep, 2023 10.97 11.1 10.9 11.1 1241.00
25 Sep, 2023 10.72 11.16 10.72 11.09 7834.00