Lincoln National Corporation (0JV3.L)

USD 33.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.56 24.56 23.5 23.61 18.18 Thousand
03 Nov, 2023 23.4 24.86 23.4 24.74 3806.00
02 Nov, 2023 22.29 22.68 20.95 22.53 3448.00
01 Nov, 2023 21.37 21.85 21.36 21.39 698.00
31 Oct, 2023 21.5 21.71 21.32 21.67 648.00
30 Oct, 2023 21.79 21.83 21.4 21.5 2875.00
27 Oct, 2023 21.7 21.99 21.38 21.38 6719.00
26 Oct, 2023 21.47 22.01 21.39 21.78 8576.00
25 Oct, 2023 21.77 21.97 21.22 21.22 7019.00
24 Oct, 2023 21.75 22.24 21.72 21.78 9299.00