Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 28.13 28.34 27.82 27.95 23.00
02 May, 2024 26.82 26.94 25.82 26.9 2216.00
01 May, 2024 27.63 27.63 27.23 27.6 534.00
30 Apr, 2024 27.5 27.75 27.5 27.62 103.00
29 Apr, 2024 28.25 28.25 28.17 28.17 198.00
26 Apr, 2024 27.67 27.91 27.59 27.72 441.00
25 Apr, 2024 28.26 28.26 27.7 27.71 577.00
24 Apr, 2024 28.72 28.73 28.56 28.56 95.00
23 Apr, 2024 28.4 28.7 28.21 28.66 194.00
22 Apr, 2024 27.87 28.07 27.73 28.07 99.00