Edgio, Inc. (0JUZ.L)
USD 0.0
(-33.33%)
USD 0.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 34.35 | 35.8 | 34.2 | 35.8 | 156.00 |
| 18 Sep, 2023 | 31.6 | 31.6 | 31.6 | 31.6 | 37.00 |
| 15 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 125.00 |
| 14 Sep, 2023 | 33.84 | 36.68 | 33.84 | 36.46 | 75.00 |
MCRB
0KSX
603777
0H6G
MBNKP
MBLV