Edgio, Inc. (0JUZ.L)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.16 33.16 33.16 33.16 5.00
12 Oct, 2023 33.2 33.2 33.19 33.19 75.00
09 Oct, 2023 29.2 29.2 29.2 29.2 87.00
28 Sep, 2023 32.0 33.0 32.0 33.0 52.00
27 Sep, 2023 33.73 33.73 33.73 33.73 3.00
26 Sep, 2023 33.6 33.6 33.6 33.6 15.00
25 Sep, 2023 34.02 34.02 34.02 34.02 22.00
22 Sep, 2023 38.0 38.0 36.48 36.76 238.00
21 Sep, 2023 36.64 36.64 36.6 36.6 135.00
20 Sep, 2023 40.8 41.2 40.4 41.2 196.00