Edgio, Inc. (0JUZ.L)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8.49 8.56 8.49 8.56 20.00
16 Jan, 2024 9.61 9.61 9.56 9.56 100.00
10 Jan, 2024 11.86 11.86 10.96 10.96 273.00
08 Jan, 2024 11.74 11.74 11.74 11.74 247.00
03 Jan, 2024 12.76 12.76 12.76 12.76 32.00
02 Jan, 2024 13.7 13.7 13.7 13.7 40.00
27 Dec, 2023 13.62 13.85 13.62 13.85 99.00
22 Dec, 2023 13.75 14.0 13.75 14.0 6.00
21 Dec, 2023 14.4 14.4 14.4 14.4 125.00
20 Dec, 2023 15.6 15.6 15.6 15.6 12.00