LendingTree Inc. (0JTZ)

USD 57.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 52.9 52.9 51.35 51.48 93.00
20 Aug, 2024 55.07 55.07 50.93 51.54 137.00
19 Aug, 2024 49.11 52.66 49.11 52.66 302.00
16 Aug, 2024 50.68 50.68 49.95 49.95 3.00
15 Aug, 2024 46.1 50.04 46.1 50.04 251.00
14 Aug, 2024 46.01 46.01 44.51 45.77 264.00
13 Aug, 2024 44.06 45.25 43.73 44.64 381.00
12 Aug, 2024 42.88 42.88 41.74 41.74 26.00
09 Aug, 2024 44.75 44.75 42.62 42.78 434.00
08 Aug, 2024 43.99 45.35 43.99 45.35 23.00