LendingTree, Inc. (0JTZ.L)
USD 51.72
(10.42%)
USD 51.72
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 34.47 | 34.95 | 34.1 | 34.33 | 240.00 |
| 29 Jan, 2024 | 33.74 | 34.17 | 33.22 | 33.34 | 161.00 |
| 26 Jan, 2024 | 33.25 | 34.46 | 33.25 | 34.29 | 29.00 |
| 25 Jan, 2024 | 33.88 | 34.86 | 33.1 | 34.76 | 337.00 |
| 24 Jan, 2024 | 31.01 | 33.36 | 31.01 | 33.21 | 365.00 |
| 23 Jan, 2024 | 31.47 | 31.76 | 30.65 | 30.98 | 74.00 |
| 22 Jan, 2024 | 28.5 | 30.15 | 28.19 | 30.15 | 1978.00 |
| 19 Jan, 2024 | 26.18 | 26.42 | 25.38 | 25.38 | 1067.00 |
| 18 Jan, 2024 | 26.09 | 26.88 | 25.5 | 25.51 | 100.00 |
| 17 Jan, 2024 | 27.0 | 27.0 | 24.84 | 25.14 | 345.00 |
DEVIT
T
UNIINFO
002364
OASISEC
MDG