LendingTree, Inc. (0JTZ.L)

USD 51.72

(10.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.5 52.33 50.5 52.14 195.00
18 Jul, 2024 54.35 55.43 53.01 53.01 289.00
17 Jul, 2024 52.59 55.7 52.59 55.7 77.00
16 Jul, 2024 49.75 53.05 49.75 52.94 29.00
15 Jul, 2024 46.71 48.49 45.88 48.02 30.00
12 Jul, 2024 46.58 47.61 46.04 47.24 532.00
11 Jul, 2024 44.34 45.51 43.9 44.56 247.00
10 Jul, 2024 42.0 42.0 40.83 41.29 159.00
09 Jul, 2024 40.75 41.56 40.75 41.48 -
08 Jul, 2024 41.19 41.88 41.19 41.71 46.00