LendingTree, Inc. (0JTZ.L)

USD 51.72

(10.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.63 47.59 44.63 47.59 118.00
01 Aug, 2024 53.1 54.5 46.68 46.68 2364.00
31 Jul, 2024 52.23 54.41 52.23 53.97 146.00
30 Jul, 2024 52.22 54.49 51.55 51.55 30.00
29 Jul, 2024 56.75 56.75 51.85 51.85 264.00
26 Jul, 2024 55.15 58.57 52.24 54.88 2609.00
25 Jul, 2024 52.42 56.0 51.69 55.44 724.00
24 Jul, 2024 54.29 54.29 54.29 54.29 2.00
23 Jul, 2024 55.01 55.01 55.01 55.01 21.00
22 Jul, 2024 52.4 52.4 50.81 50.81 391.00