The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 121.0 121.0 119.73 119.95 958.00
20 Nov, 2023 123.22 123.22 120.51 120.61 1585.00
17 Nov, 2023 123.87 125.03 121.5 122.17 379.00
16 Nov, 2023 124.13 125.99 122.58 122.68 3777.00
15 Nov, 2023 123.55 126.91 123.55 126.55 1829.00
14 Nov, 2023 116.49 123.28 116.09 122.85 7133.00
13 Nov, 2023 114.69 114.69 112.36 113.8 4339.00
10 Nov, 2023 114.67 115.05 111.54 115.05 3943.00
09 Nov, 2023 117.76 117.76 115.56 116.8 1610.00
08 Nov, 2023 113.37 117.62 113.09 116.42 6398.00