Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 11.2 11.2 11.18 11.18 14.08 Thousand
20 Aug, 2025 11.18 11.31 11.18 11.31 490.00
19 Aug, 2025 11.21 11.21 11.21 11.21 129.00
18 Aug, 2025 11.22 11.22 11.22 11.22 200.00
15 Aug, 2025 11.21 11.21 11.21 11.21 -
14 Aug, 2025 11.27 11.27 11.16 11.21 335.00
13 Aug, 2025 11.24 11.32 11.24 11.32 131.00
12 Aug, 2025 11.15 11.15 11.14 11.15 12.4 Thousand
11 Aug, 2025 11.12 11.12 11.12 11.12 100.00
08 Aug, 2025 11.11 11.11 11.11 11.11 31.00