Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 10.92 10.92 10.88 10.88 1796.00
02 Aug, 2021 11.29 11.29 11.11 11.11 4626.00
30 Jul, 2021 11.65 11.78 11.65 11.78 189.00
29 Jul, 2021 11.53 11.53 11.53 11.53 50.00
19 Jul, 2021 10.75 10.75 10.75 10.75 5761.00
13 Jul, 2021 11.28 11.28 11.26 11.26 726.00
08 Jul, 2021 10.93 11.13 10.77 11.13 2156.00
06 Jul, 2021 11.27 11.3 11.27 11.3 280.00
01 Jul, 2021 11.58 11.58 11.58 11.58 400.00
29 Jun, 2021 11.58 11.58 11.58 11.58 125.00