Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 11.77 11.77 11.77 11.77 2100.00
03 Feb, 2022 11.75 11.76 11.74 11.74 235.00
28 Jan, 2022 11.48 11.48 11.48 11.48 150.00
27 Jan, 2022 11.54 11.54 11.54 11.54 60.00
24 Jan, 2022 11.51 11.51 11.19 11.3 700.00
21 Jan, 2022 11.89 11.89 11.84 11.84 286.00
12 Jan, 2022 12.22 12.22 12.21 12.21 304.00
07 Jan, 2022 12.18 12.18 12.18 12.18 100.00
05 Jan, 2022 12.2 12.21 12.2 12.2 219.00
04 Jan, 2022 12.3 12.3 12.3 12.3 200.00