Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 9.95 10.03 9.95 10.03 171.00
28 Dec, 2022 10.16 10.16 10.16 10.16 40.00
16 Dec, 2022 10.15 10.15 10.15 10.15 20.00
15 Dec, 2022 10.3 10.3 10.3 10.3 50.00
14 Dec, 2022 10.57 10.57 10.57 10.57 24.00
13 Dec, 2022 10.78 10.78 10.78 10.78 120.00
07 Dec, 2022 10.58 10.58 10.58 10.58 5.00
06 Dec, 2022 10.63 10.63 10.63 10.63 30.00
17 Nov, 2022 10.74 10.74 10.74 10.74 200.00
15 Nov, 2022 10.94 10.94 10.94 10.94 100.00