Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 10.89 10.89 10.89 10.89 300.00
25 Aug, 2023 10.53 10.53 10.47 10.47 120.00
24 Aug, 2023 10.53 10.58 10.53 10.58 60.00
23 Aug, 2023 10.32 10.43 10.32 10.43 700.00
21 Aug, 2023 10.26 10.32 10.26 10.32 50.00
18 Aug, 2023 10.3 10.3 10.3 10.3 100.00
17 Aug, 2023 10.32 10.32 10.23 10.23 288.00
15 Aug, 2023 10.48 10.53 10.48 10.49 1399.00
10 Aug, 2023 10.92 10.92 10.88 10.88 46.00
07 Aug, 2023 10.97 10.97 10.97 10.97 500.00