Ladder Capital Corp. Cl A (0JSZ)

USD 10.87

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 10.7 10.79 10.7 10.79 234.00
17 Oct, 2025 10.62 10.65 10.57 10.65 802.00
16 Oct, 2025 10.67 10.67 10.52 10.52 615.00
15 Oct, 2025 10.81 10.81 10.81 10.81 5.00
14 Oct, 2025 10.57 10.73 10.57 10.72 564.00
13 Oct, 2025 10.49 10.54 10.49 10.54 121.00
10 Oct, 2025 10.53 10.53 10.38 10.43 97.00
09 Oct, 2025 10.47 10.48 10.38 10.39 8239.00
08 Oct, 2025 10.56 10.57 10.56 10.57 116.00
07 Oct, 2025 10.42 10.42 10.42 10.42 2.00