Ladder Capital Corp. Cl A (0JSZ)
USD 10.87
(-0.89%)
USD 10.87
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 75.00 |
| 09 May, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 34.00 |
| 08 May, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 500.00 |
| 07 May, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 64.00 |
| 02 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 135.00 |
| 01 May, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 105.00 |
| 30 Apr, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 40.00 |
| 29 Apr, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 18.00 |
| 26 Apr, 2024 | 10.94 | 11.0 | 10.94 | 11.0 | 700.00 |
| 25 Apr, 2024 | 10.57 | 10.83 | 10.57 | 10.83 | 136.00 |
0JT5
0JTQ
0JTT
0JSP
0JSU
0JSY