Ladder Capital Corp (0JSZ.L)

USD 10.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.2 11.32 11.2 11.24 205.00
02 Jan, 2024 11.5 11.5 11.5 11.5 100.00
29 Dec, 2023 11.64 11.64 11.55 11.57 1011.00
28 Dec, 2023 11.72 11.72 11.63 11.65 1279.00
27 Dec, 2023 11.88 11.93 11.88 11.93 1183.00
26 Dec, 2023 11.89 0.0 0.0 11.89 336.00
21 Dec, 2023 11.75 11.75 11.75 11.75 83.00
20 Dec, 2023 11.74 11.82 11.74 11.82 102.00
19 Dec, 2023 11.58 11.67 11.58 11.67 508.00
18 Dec, 2023 11.48 11.56 11.48 11.52 497.00